Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2500.0 | 2500.0 | 2400.0 | 2430.0 | 402.07 Thousand |
| 24 Jan, 2025 | 2500.0 | 2510.0 | 2440.0 | 2470.0 | 185.31 Thousand |
| 23 Jan, 2025 | 2510.0 | 2520.0 | 2446.02 | 2490.0 | 297.89 Thousand |
| 22 Jan, 2025 | 2390.0 | 2510.0 | 2360.0 | 2500.0 | 581.52 Thousand |
| 21 Jan, 2025 | 2270.0 | 2470.0 | 2270.0 | 2380.0 | 726.38 Thousand |
| 20 Jan, 2025 | 2300.0 | 2300.0 | 2223.91 | 2250.0 | 62.07 Thousand |
| 17 Jan, 2025 | 2240.0 | 2290.0 | 2240.0 | 2270.0 | 106.49 Thousand |
| 16 Jan, 2025 | 2240.0 | 2270.0 | 2230.0 | 2260.0 | 79.57 Thousand |
| 15 Jan, 2025 | 2220.0 | 2250.0 | 2184.21 | 2240.0 | 133.84 Thousand |
| 14 Jan, 2025 | 2190.0 | 2210.0 | 2150.0 | 2180.0 | 36.76 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF