Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.44 0.44 0.4 0.4 122.00
10 Jan, 2025 0.4 0.4 0.4 0.4 -
09 Jan, 2025 0.4 0.4 0.4 0.4 -
08 Jan, 2025 0.44 0.44 0.37 0.4 371 Thousand
07 Jan, 2025 0.37 0.4 0.37 0.4 966.00
06 Jan, 2025 0.37 0.45 0.37 0.4 66.51 Thousand
03 Jan, 2025 0.45 0.45 0.4 0.4 11.23 Thousand
02 Jan, 2025 0.4 0.4 0.4 0.4 -
31 Dec, 2024 0.4 0.4 0.4 0.4 -
30 Dec, 2024 0.45 0.45 0.37 0.4 24.77 Thousand