GBp 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 1600.00 |
24 Jan, 2025 | 0.35 | 0.44 | 0.35 | 0.4 | 2456.00 |
23 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 Jan, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 2288.00 |
21 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
20 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
17 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 Jan, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 44.00 |
15 Jan, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 914.00 |
14 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
GRDIW
ASELS
MMS
VGI
AHOTF
AMARJOTHI