Angling Direct PLC (ANG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 96.5 96.6 95.12 96.5 6331.00
26 Oct, 2018 96.5 96.7 95.0 96.5 11.06 Thousand
25 Oct, 2018 96.0 96.74 94.02 96.5 31.11 Thousand
24 Oct, 2018 96.5 97.0 94.02 96.0 35.23 Thousand
23 Oct, 2018 100.0 100.0 97.0 100.0 12.83 Thousand
22 Oct, 2018 101.0 101.0 100.7 101.0 5613.00
19 Oct, 2018 100.5 101.0 100.5 101.0 2086.00
18 Oct, 2018 100.0 100.0 99.4 100.0 1644.00
17 Oct, 2018 99.5 100.0 98.0 100.0 21.47 Thousand
16 Oct, 2018 99.0 99.5 99.0 99.5 19.41 Thousand