Angling Direct PLC (ANG)
GBX 48.0
(5.49%)
GBX 48.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 103.5 | 104.25 | 102.0 | 104.0 | 55.84 Thousand |
| 27 Sep, 2018 | 103.68 | 103.68 | 100.0 | 103.5 | 5792.00 |
| 26 Sep, 2018 | 104.0 | 104.0 | 103.0 | 104.0 | 22.87 Thousand |
| 25 Sep, 2018 | 105.5 | 106.45 | 105.5 | 105.5 | 229.00 |
| 24 Sep, 2018 | 107.0 | 107.0 | 104.0 | 105.0 | 11 Thousand |
| 21 Sep, 2018 | 108.5 | 109.0 | 108.5 | 108.5 | 2289.00 |
| 20 Sep, 2018 | 108.5 | 109.0 | 107.0 | 108.5 | 2159.00 |
| 19 Sep, 2018 | 108.5 | 110.0 | 107.0 | 108.5 | 45.97 Thousand |
| 18 Sep, 2018 | 108.5 | 110.0 | 107.0 | 108.5 | 1050.00 |
| 17 Sep, 2018 | 109.5 | 110.0 | 107.0 | 108.5 | 3560.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR