Angling Direct PLC (ANG)

GBX 48.0

(5.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 109.5 109.5 107.0 109.5 5256.00
13 Sep, 2018 109.5 109.5 109.5 109.5 -
12 Sep, 2018 109.5 109.5 107.25 109.5 1000.00
11 Sep, 2018 111.5 112.3 107.1 109.5 29.16 Thousand
10 Sep, 2018 111.5 113.4 110.3 111.5 23.62 Thousand
07 Sep, 2018 111.5 113.95 110.13 111.5 24.58 Thousand
06 Sep, 2018 110.3 113.0 110.3 111.5 12.99 Thousand
05 Sep, 2018 108.5 110.9 107.35 108.5 3147.00
04 Sep, 2018 107.0 111.0 107.0 108.5 41.26 Thousand
03 Sep, 2018 106.5 108.75 104.84 106.0 19.14 Thousand