Angling Direct PLC (ANG)
GBX 48.0
(5.49%)
GBX 48.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 99.3 | 99.3 | 95.0 | 97.5 | 40.32 Thousand |
| 11 Oct, 2018 | 107.0 | 107.0 | 98.5 | 101.5 | 71.02 Thousand |
| 10 Oct, 2018 | 108.0 | 108.0 | 106.0 | 108.0 | 8387.00 |
| 09 Oct, 2018 | 108.0 | 108.0 | 106.0 | 108.0 | 23.4 Thousand |
| 08 Oct, 2018 | 109.0 | 110.05 | 106.0 | 108.0 | 95.51 Thousand |
| 05 Oct, 2018 | 107.5 | 108.0 | 106.0 | 108.0 | 7647.00 |
| 04 Oct, 2018 | 106.5 | 107.5 | 105.0 | 107.5 | 13.09 Thousand |
| 03 Oct, 2018 | 105.0 | 106.99 | 105.0 | 106.5 | 43.69 Thousand |
| 02 Oct, 2018 | 104.0 | 104.5 | 104.0 | 104.5 | 8256.00 |
| 01 Oct, 2018 | 104.0 | 104.25 | 104.0 | 104.0 | 375.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR