Angling Direct PLC (ANG)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2018 | 92.5 | 92.5 | 91.03 | 92.5 | 76.00 |
| 14 Aug, 2018 | 93.06 | 93.06 | 91.03 | 92.5 | 4537.00 |
| 13 Aug, 2018 | 94.0 | 94.8 | 92.11 | 93.5 | 40.29 Thousand |
| 10 Aug, 2018 | 92.0 | 94.0 | 91.02 | 94.0 | 87.91 Thousand |
| 09 Aug, 2018 | 92.0 | 92.0 | 91.25 | 92.0 | 5000.00 |
| 08 Aug, 2018 | 93.0 | 93.88 | 91.25 | 93.0 | 3400.00 |
| 07 Aug, 2018 | 93.0 | 93.88 | 93.0 | 93.0 | 1058.00 |
| 06 Aug, 2018 | 93.0 | 93.88 | 91.04 | 93.0 | 1570.00 |
| 03 Aug, 2018 | 93.0 | 94.99 | 93.0 | 93.0 | 1600.00 |
| 02 Aug, 2018 | 96.2 | 96.2 | 91.1 | 93.0 | 39.2 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR