Angling Direct PLC (ANG)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 95.0 95.0 93.0 95.0 5764.00
17 Jul, 2018 95.0 95.4 95.0 95.0 3050.00
16 Jul, 2018 95.0 95.0 93.13 95.0 735.00
13 Jul, 2018 95.5 95.8 94.0 95.0 7271.00
12 Jul, 2018 95.0 95.5 93.0 95.5 7841.00
11 Jul, 2018 94.5 95.51 92.01 95.0 5581.00
10 Jul, 2018 93.5 95.5 92.1 94.5 12.16 Thousand
09 Jul, 2018 96.0 96.4 92.0 93.5 28.86 Thousand
06 Jul, 2018 96.0 96.0 94.01 96.0 2541.00
05 Jul, 2018 96.0 96.4 96.0 96.0 1037.00