Angling Direct PLC (ANG)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 96.5 96.5 95.25 96.5 746.00
31 Jul, 2018 96.5 96.5 95.25 96.5 1000.00
30 Jul, 2018 96.5 96.75 96.5 96.5 206.00
27 Jul, 2018 96.5 96.75 95.0 96.5 5214.00
26 Jul, 2018 96.5 96.7 96.5 96.5 10.46 Thousand
25 Jul, 2018 96.5 96.5 95.0 96.5 6150.00
24 Jul, 2018 97.5 97.5 95.0 97.5 10.4 Thousand
23 Jul, 2018 95.0 97.5 93.0 97.5 56.31 Thousand
20 Jul, 2018 95.0 95.4 93.0 95.0 9236.00
19 Jul, 2018 95.0 95.4 93.0 95.0 1865.00