Angling Direct PLC (ANG)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 96.49 | 96.49 | 94.08 | 96.0 | 28.15 Thousand |
| 03 Jul, 2018 | 96.5 | 96.5 | 95.5 | 96.5 | 3397.00 |
| 02 Jul, 2018 | 97.0 | 98.3 | 95.5 | 96.5 | 8206.00 |
| 29 Jun, 2018 | 99.99 | 99.99 | 93.0 | 97.0 | 80.28 Thousand |
| 28 Jun, 2018 | 102.0 | 102.0 | 100.0 | 102.0 | 9000.00 |
| 27 Jun, 2018 | 103.0 | 104.0 | 103.0 | 103.0 | 1917.00 |
| 26 Jun, 2018 | 103.0 | 104.0 | 101.08 | 103.0 | 2969.00 |
| 25 Jun, 2018 | 103.5 | 104.0 | 101.0 | 103.0 | 5662.00 |
| 22 Jun, 2018 | 103.5 | 103.5 | 101.6 | 103.5 | 2674.00 |
| 21 Jun, 2018 | 103.5 | 105.95 | 102.0 | 103.5 | 31.17 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR