Angling Direct PLC (ANG)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 99.5 101.0 98.75 99.5 27.63 Thousand
21 Mar, 2018 99.5 99.5 98.75 99.5 500.00
20 Mar, 2018 101.5 101.5 99.7 100.0 25 Thousand
19 Mar, 2018 104.5 105.3 101.65 102.5 29.87 Thousand
16 Mar, 2018 101.0 105.01 99.63 104.5 56.44 Thousand
15 Mar, 2018 101.0 102.4 99.0 101.0 20.15 Thousand
14 Mar, 2018 101.0 101.45 99.55 101.0 11.95 Thousand
13 Mar, 2018 101.0 102.0 101.0 101.0 12.84 Thousand
12 Mar, 2018 100.5 102.0 99.5 100.5 9465.00
09 Mar, 2018 100.5 102.0 100.5 100.5 13.27 Thousand