GBX 45.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2018 | 99.5 | 101.0 | 98.75 | 99.5 | 27.63 Thousand |
21 Mar, 2018 | 99.5 | 99.5 | 98.75 | 99.5 | 500.00 |
20 Mar, 2018 | 101.5 | 101.5 | 99.7 | 100.0 | 25 Thousand |
19 Mar, 2018 | 104.5 | 105.3 | 101.65 | 102.5 | 29.87 Thousand |
16 Mar, 2018 | 101.0 | 105.01 | 99.63 | 104.5 | 56.44 Thousand |
15 Mar, 2018 | 101.0 | 102.4 | 99.0 | 101.0 | 20.15 Thousand |
14 Mar, 2018 | 101.0 | 101.45 | 99.55 | 101.0 | 11.95 Thousand |
13 Mar, 2018 | 101.0 | 102.0 | 101.0 | 101.0 | 12.84 Thousand |
12 Mar, 2018 | 100.5 | 102.0 | 99.5 | 100.5 | 9465.00 |
09 Mar, 2018 | 100.5 | 102.0 | 100.5 | 100.5 | 13.27 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR