Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 101.5 101.75 100.5 100.5 30.00
19 Apr, 2018 101.5 103.0 100.0 101.5 14.11 Thousand
18 Apr, 2018 100.0 101.52 99.0 100.0 5695.00
17 Apr, 2018 98.0 102.65 98.0 100.0 71 Thousand
16 Apr, 2018 96.5 98.0 96.5 96.5 1200.00
13 Apr, 2018 96.5 98.0 95.78 96.5 2000.00
12 Apr, 2018 96.5 96.5 95.78 96.5 2118.00
11 Apr, 2018 96.5 96.5 95.78 96.5 950.00
10 Apr, 2018 96.5 96.5 95.63 96.5 1250.00
09 Apr, 2018 95.63 99.9 95.63 96.5 26.1 Thousand