GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2018 | 101.5 | 101.75 | 100.5 | 100.5 | 30.00 |
19 Apr, 2018 | 101.5 | 103.0 | 100.0 | 101.5 | 14.11 Thousand |
18 Apr, 2018 | 100.0 | 101.52 | 99.0 | 100.0 | 5695.00 |
17 Apr, 2018 | 98.0 | 102.65 | 98.0 | 100.0 | 71 Thousand |
16 Apr, 2018 | 96.5 | 98.0 | 96.5 | 96.5 | 1200.00 |
13 Apr, 2018 | 96.5 | 98.0 | 95.78 | 96.5 | 2000.00 |
12 Apr, 2018 | 96.5 | 96.5 | 95.78 | 96.5 | 2118.00 |
11 Apr, 2018 | 96.5 | 96.5 | 95.78 | 96.5 | 950.00 |
10 Apr, 2018 | 96.5 | 96.5 | 95.63 | 96.5 | 1250.00 |
09 Apr, 2018 | 95.63 | 99.9 | 95.63 | 96.5 | 26.1 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR