Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 95.5 | 96.5 | 95.5 | 95.5 | 10.21 Thousand |
| 05 Apr, 2018 | 96.0 | 96.75 | 93.1 | 95.0 | 3509.00 |
| 04 Apr, 2018 | 97.5 | 97.5 | 96.0 | 97.5 | 5000.00 |
| 03 Apr, 2018 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 29 Mar, 2018 | 97.5 | 99.5 | 95.0 | 97.5 | 3746.00 |
| 28 Mar, 2018 | 97.5 | 98.0 | 95.05 | 97.5 | 5339.00 |
| 27 Mar, 2018 | 97.5 | 98.4 | 97.5 | 97.5 | 609.00 |
| 26 Mar, 2018 | 99.5 | 99.75 | 96.0 | 97.5 | 23.63 Thousand |
| 23 Mar, 2018 | 99.5 | 99.5 | 98.0 | 99.5 | 2000.00 |
| 22 Mar, 2018 | 99.5 | 101.0 | 98.75 | 99.5 | 27.63 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR