Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 102.5 103.45 100.0 101.5 16.03 Thousand
06 Mar, 2018 102.5 103.45 100.0 102.5 4621.00
05 Mar, 2018 102.5 104.9 102.5 102.5 1879.00
02 Mar, 2018 102.5 103.0 102.5 102.5 1955.00
01 Mar, 2018 102.0 103.0 100.0 102.0 7380.00
28 Feb, 2018 102.0 103.0 102.0 102.0 1700.00
27 Feb, 2018 102.0 102.95 102.0 102.0 5351.00
26 Feb, 2018 103.0 103.0 100.0 102.0 16.66 Thousand
23 Feb, 2018 103.0 103.5 101.25 103.0 6179.00
22 Feb, 2018 103.0 103.88 103.0 103.0 373.00