Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 91.0 | 101.8 | 89.0 | 100.0 | 134.82 Thousand |
| 06 Feb, 2018 | 92.76 | 92.76 | 88.0 | 91.0 | 29.14 Thousand |
| 05 Feb, 2018 | 95.0 | 95.0 | 91.22 | 93.5 | 27.09 Thousand |
| 02 Feb, 2018 | 98.0 | 99.12 | 96.25 | 98.0 | - |
| 01 Feb, 2018 | 98.0 | 98.0 | 96.1 | 98.0 | 5542.00 |
| 31 Jan, 2018 | 100.5 | 100.5 | 98.0 | 98.0 | 33.04 Thousand |
| 30 Jan, 2018 | 104.5 | 105.0 | 100.1 | 102.0 | 17 Thousand |
| 29 Jan, 2018 | 104.5 | 104.95 | 103.0 | 104.5 | 18.87 Thousand |
| 26 Jan, 2018 | 104.5 | 104.5 | 103.0 | 104.5 | 28.78 Thousand |
| 25 Jan, 2018 | 105.5 | 105.5 | 105.45 | 105.5 | 3940.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR