Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 99.0 100.36 97.25 100.0 93.6 Thousand
09 Jan, 2018 95.0 101.0 94.5 99.0 82.55 Thousand
08 Jan, 2018 93.0 97.0 93.0 95.0 24.73 Thousand
05 Jan, 2018 91.0 94.7 91.0 93.0 34.88 Thousand
04 Jan, 2018 90.0 91.77 90.0 90.0 11.23 Thousand
03 Jan, 2018 90.0 90.9 89.56 90.0 4494.00
02 Jan, 2018 90.0 91.0 89.05 90.0 12.18 Thousand
29 Dec, 2017 90.0 90.0 90.0 90.0 -
28 Dec, 2017 90.0 90.0 90.0 90.0 1100.00
27 Dec, 2017 90.0 90.0 90.0 90.0 4650.00