Angling Direct PLC (ANG)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 104.5 105.0 100.1 102.0 17 Thousand
29 Jan, 2018 104.5 104.95 103.0 104.5 18.87 Thousand
26 Jan, 2018 104.5 104.5 103.0 104.5 28.78 Thousand
25 Jan, 2018 105.5 105.5 105.45 105.5 3940.00
24 Jan, 2018 109.5 109.5 104.0 105.5 63.45 Thousand
23 Jan, 2018 110.0 110.9 108.0 110.0 9452.00
22 Jan, 2018 110.0 112.6 108.1 110.0 90.94 Thousand
19 Jan, 2018 115.0 115.0 106.0 110.0 136.4 Thousand
18 Jan, 2018 118.5 119.49 113.0 116.0 31.3 Thousand
17 Jan, 2018 119.0 120.75 117.33 118.5 74.63 Thousand