Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 90.0 90.0 90.0 90.0 5108.00
20 Dec, 2017 90.0 90.0 90.0 90.0 15.66 Thousand
19 Dec, 2017 90.0 90.0 90.0 90.0 14.42 Thousand
18 Dec, 2017 90.0 90.0 90.0 90.0 4410.00
15 Dec, 2017 90.0 90.0 90.0 90.0 24.93 Thousand
14 Dec, 2017 90.0 90.0 90.0 90.0 43.45 Thousand
13 Dec, 2017 87.0 87.0 87.0 87.0 60.73 Thousand
12 Dec, 2017 86.0 86.0 86.0 86.0 6588.00
11 Dec, 2017 85.5 85.5 85.5 85.5 26.97 Thousand
08 Dec, 2017 83.0 83.0 83.0 83.0 5365.00