Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 78.0 78.0 76.84 78.0 108.38 Thousand
22 Nov, 2017 78.5 78.5 77.0 78.5 1907.00
21 Nov, 2017 79.5 79.5 79.0 79.5 4590.00
20 Nov, 2017 79.5 79.88 65.81 79.5 20.86 Thousand
17 Nov, 2017 79.5 79.76 79.5 79.5 5000.00
16 Nov, 2017 78.5 78.95 78.5 78.5 27.66 Thousand
15 Nov, 2017 78.0 78.75 76.35 78.0 5500.00
14 Nov, 2017 78.0 78.0 78.0 78.0 -
13 Nov, 2017 79.0 79.0 76.28 78.0 78.37 Thousand
10 Nov, 2017 81.0 81.0 79.8 81.0 3276.00