GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2017 | 78.0 | 78.0 | 76.84 | 78.0 | 108.38 Thousand |
22 Nov, 2017 | 78.5 | 78.5 | 77.0 | 78.5 | 1907.00 |
21 Nov, 2017 | 79.5 | 79.5 | 79.0 | 79.5 | 4590.00 |
20 Nov, 2017 | 79.5 | 79.88 | 65.81 | 79.5 | 20.86 Thousand |
17 Nov, 2017 | 79.5 | 79.76 | 79.5 | 79.5 | 5000.00 |
16 Nov, 2017 | 78.5 | 78.95 | 78.5 | 78.5 | 27.66 Thousand |
15 Nov, 2017 | 78.0 | 78.75 | 76.35 | 78.0 | 5500.00 |
14 Nov, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
13 Nov, 2017 | 79.0 | 79.0 | 76.28 | 78.0 | 78.37 Thousand |
10 Nov, 2017 | 81.0 | 81.0 | 79.8 | 81.0 | 3276.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR