Agronomics Ltd (ANIC)
GBX 7.6
(2.7%)
GBX 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.6 | 5.7 | 5.4 | 5.65 | 8.03 Million |
| 13 Aug, 2024 | 5.55 | 5.7 | 5.53 | 5.6 | 2.78 Million |
| 12 Aug, 2024 | 5.45 | 5.6 | 5.4 | 5.54 | 9.85 Million |
| 09 Aug, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 805.55 Thousand |
| 08 Aug, 2024 | 5.55 | 5.6 | 5.4 | 5.4 | 3.38 Million |
| 07 Aug, 2024 | 5.7 | 5.9 | 5.5 | 5.6 | 5.52 Million |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 224.13 Thousand |
| 05 Aug, 2024 | 5.9 | 6.0 | 5.6 | 5.8 | 1.9 Million |
| 02 Aug, 2024 | 5.85 | 6.0 | 5.8 | 5.9 | 488.49 Thousand |
| 01 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 531.33 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG