Agronomics Ltd (ANIC)

GBX 7.28

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 11.75 11.84 11.63 11.63 60 Thousand
04 Jul, 2014 11.75 11.75 11.75 11.75 -
03 Jul, 2014 11.75 11.75 11.5 11.75 12.08 Thousand
02 Jul, 2014 11.88 11.88 11.25 11.75 47.5 Thousand
01 Jul, 2014 12.0 12.0 11.5 12.0 4347.00
30 Jun, 2014 12.0 12.0 12.0 12.0 -
27 Jun, 2014 12.0 12.0 12.0 12.0 -
26 Jun, 2014 12.0 12.0 12.0 12.0 -
25 Jun, 2014 12.0 12.0 11.5 12.0 13.14 Thousand
24 Jun, 2014 12.0 12.0 12.0 12.0 -