Agronomics Ltd (ANIC)
GBX 7.6
(1.33%)
GBX 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 531.33 Thousand |
| 31 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 526.14 Thousand |
| 30 Jul, 2024 | 5.85 | 6.0 | 5.7 | 5.8 | 3.22 Million |
| 29 Jul, 2024 | 5.95 | 6.0 | 5.7 | 5.85 | 2.01 Million |
| 26 Jul, 2024 | 5.95 | 6.0 | 5.83 | 5.96 | 1.22 Million |
| 25 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 427.14 Thousand |
| 24 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 1.11 Million |
| 23 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 770.52 Thousand |
| 22 Jul, 2024 | 5.95 | 6.1 | 5.9 | 6.0 | 1.51 Million |
| 19 Jul, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 2.47 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG