Agronomics Ltd (ANIC)

GBX 7.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 6.32 6.32 6.32 6.32 20.7 Thousand
30 Jul, 2012 6.26 6.26 6.26 6.26 24 Thousand
27 Jul, 2012 6.38 6.5 6.25 6.5 61.81 Thousand
26 Jul, 2012 6.32 6.32 6.25 6.32 23.48 Thousand
25 Jul, 2012 6.28 6.28 6.25 6.28 25.92 Thousand
24 Jul, 2012 6.3 6.3 6.27 6.28 147.97 Thousand
20 Jul, 2012 6.63 6.65 6.35 6.35 145 Thousand
19 Jul, 2012 6.5 7.0 6.25 6.5 561.92 Thousand
18 Jul, 2012 6.38 6.5 6.0 6.5 51.35 Thousand
17 Jul, 2012 6.63 6.71 6.0 6.0 95.32 Thousand