Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 6.15 | 6.15 | 6.15 | 6.15 | 40 Thousand |
| 29 Aug, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 28 Aug, 2012 | 5.65 | 5.65 | 5.13 | 5.13 | 120 Thousand |
| 21 Aug, 2012 | 6.13 | 6.13 | 5.75 | 5.75 | 1.02 Million |
| 15 Aug, 2012 | 6.08 | 6.08 | 5.95 | 6.08 | 55.26 Thousand |
| 13 Aug, 2012 | 6.25 | 6.28 | 5.5 | 5.5 | 173.73 Thousand |
| 10 Aug, 2012 | 6.25 | 6.25 | 5.63 | 5.63 | 90 Thousand |
| 06 Aug, 2012 | 6.25 | 6.25 | 6.25 | 6.25 | 25 Thousand |
| 03 Aug, 2012 | 6.43 | 6.43 | 6.43 | 6.43 | 31.1 Thousand |
| 02 Aug, 2012 | 6.26 | 6.26 | 6.26 | 6.26 | 40 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG