Agronomics Ltd (ANIC)

GBX 7.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 6.63 6.63 6.53 6.53 50.68 Thousand
13 Jul, 2012 6.6 6.6 6.6 6.6 14.83 Thousand
12 Jul, 2012 6.55 6.55 6.5 6.5 21.5 Thousand
10 Jul, 2012 7.0 7.0 7.0 7.0 21.28 Thousand
09 Jul, 2012 6.3 6.3 6.3 6.3 800.00
05 Jul, 2012 6.75 6.75 6.75 6.75 2.00
04 Jul, 2012 6.75 6.75 6.75 6.75 10 Thousand
03 Jul, 2012 6.25 7.0 6.21 6.75 47.88 Thousand
02 Jul, 2012 6.5 6.5 6.5 6.5 10 Thousand
29 Jun, 2012 6.25 6.5 6.15 6.15 27.55 Thousand