Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 7.0 | 7.0 | 5.75 | 5.75 | 391.16 Thousand |
| 11 Jun, 2012 | 6.65 | 6.65 | 6.5 | 6.5 | 49.42 Thousand |
| 08 Jun, 2012 | 6.3 | 6.3 | 6.0 | 6.3 | 120 Thousand |
| 06 Jun, 2012 | 7.0 | 7.2 | 6.95 | 7.0 | 132.56 Thousand |
| 01 Jun, 2012 | 7.0 | 7.0 | 6.99 | 6.99 | 24.94 Thousand |
| 31 May, 2012 | 7.13 | 7.13 | 7.13 | 7.13 | 10 Thousand |
| 30 May, 2012 | 6.75 | 6.75 | 6.5 | 6.5 | 64 Thousand |
| 29 May, 2012 | 7.5 | 7.5 | 7.0 | 7.5 | 115 Thousand |
| 28 May, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | 19.79 Thousand |
| 25 May, 2012 | 7.38 | 7.55 | 7.0 | 7.0 | 35 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG