Agronomics Ltd (ANIC)
GBX 7.45
(0.68%)
GBX 7.45
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 14 Thousand |
| 22 May, 2012 | 7.5 | 7.7 | 7.0 | 7.0 | 15.62 Thousand |
| 21 May, 2012 | 8.0 | 8.0 | 7.6 | 8.0 | 37 Thousand |
| 16 May, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 30 Thousand |
| 15 May, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 18.98 Thousand |
| 14 May, 2012 | 8.2 | 8.2 | 8.0 | 8.2 | 85 Thousand |
| 11 May, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 20 Thousand |
| 10 May, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 32.25 Thousand |
| 09 May, 2012 | 8.11 | 8.11 | 8.11 | 8.11 | 20 Thousand |
| 04 May, 2012 | 8.2 | 8.83 | 8.2 | 8.83 | 389.41 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG