Agronomics Ltd (ANIC)
GBX 7.4
(0.0%)
GBX 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 8.0 | 8.0 | 7.4 | 8.0 | 30 Thousand |
| 03 Apr, 2012 | 8.0 | 8.0 | 7.5 | 8.0 | 26.1 Thousand |
| 30 Mar, 2012 | 8.23 | 8.23 | 8.23 | 8.23 | 5984.00 |
| 28 Mar, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 45 Thousand |
| 16 Mar, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 15 Mar, 2012 | 8.7 | 8.7 | 8.7 | 8.7 | 96.00 |
| 14 Mar, 2012 | 8.75 | 8.75 | 8.75 | 8.75 | 28.46 Thousand |
| 13 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 20 Thousand |
| 12 Mar, 2012 | 7.0 | 7.0 | 6.98 | 7.0 | 950 Thousand |
| 09 Mar, 2012 | 8.5 | 8.75 | 8.0 | 8.75 | 70.99 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG