Agronomics Ltd (ANIC)

GBX 7.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 8.25 8.35 8.03 8.35 94.38 Thousand
29 Feb, 2012 8.28 8.28 8.28 8.28 85.00
28 Feb, 2012 8.25 8.25 8.25 8.25 14 Thousand
23 Feb, 2012 8.88 8.95 8.0 8.0 108.24 Thousand
22 Feb, 2012 8.88 9.0 8.25 9.0 109.45 Thousand
21 Feb, 2012 8.95 8.95 8.5 8.5 51.11 Thousand
20 Feb, 2012 8.95 8.95 8.95 8.95 30 Thousand
17 Feb, 2012 8.5 8.5 8.5 8.5 25 Thousand
15 Feb, 2012 8.95 8.95 8.95 8.95 11.12 Thousand
13 Feb, 2012 8.5 8.5 8.5 8.5 12.5 Thousand