Agronomics Ltd (ANIC)
GBX 7.3
(-6.41%)
GBX 7.3
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2011 | 8.5 | 8.5 | 8.0 | 8.0 | 152 Thousand |
| 21 Dec, 2011 | 8.75 | 8.75 | 8.5 | 8.5 | 70 Thousand |
| 14 Dec, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 10 Thousand |
| 13 Dec, 2011 | 9.5 | 9.9 | 9.0 | 9.0 | 70.07 Thousand |
| 09 Dec, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 10 Thousand |
| 07 Dec, 2011 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 05 Dec, 2011 | 9.55 | 9.55 | 9.55 | 9.55 | 1984.00 |
| 02 Dec, 2011 | 9.75 | 10.2 | 8.0 | 8.0 | 737.68 Thousand |
| 01 Dec, 2011 | 10.0 | 10.0 | 10.0 | 10.0 | 75 Thousand |
| 30 Nov, 2011 | 9.5 | 10.0 | 9.15 | 9.15 | 341.9 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG