Agronomics Ltd (ANIC)

GBX 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 9.38 9.5 9.0 9.0 135 Thousand
24 Nov, 2011 9.38 9.75 9.0 9.0 10.25 Thousand
23 Nov, 2011 9.5 10.0 9.5 9.5 485.13 Thousand
22 Nov, 2011 9.0 9.0 9.0 9.0 50 Thousand
21 Nov, 2011 8.68 8.68 8.68 8.68 57.03 Thousand
17 Nov, 2011 8.38 8.38 8.38 8.38 50 Thousand
15 Nov, 2011 8.5 8.75 8.5 8.5 64.56 Thousand
11 Nov, 2011 8.62 8.75 8.62 8.75 100 Thousand
09 Nov, 2011 8.62 8.62 8.62 8.62 34 Thousand
08 Nov, 2011 8.5 8.65 8.49 8.62 185.66 Thousand