Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 225.0 228.5 223.0 226.5 487.42 Thousand
24 Sep, 2021 225.0 228.59 219.0 223.0 632.09 Thousand
23 Sep, 2021 227.5 228.5 224.0 225.5 432.69 Thousand
22 Sep, 2021 229.5 230.0 226.0 226.0 390.18 Thousand
21 Sep, 2021 229.0 230.0 227.0 229.0 634.66 Thousand
20 Sep, 2021 226.0 228.5 223.5 226.0 1.07 Million
17 Sep, 2021 224.5 227.0 218.5 227.0 13.71 Million
16 Sep, 2021 219.5 226.0 219.0 224.0 517.41 Thousand
15 Sep, 2021 217.0 218.59 214.0 217.0 456.82 Thousand
14 Sep, 2021 219.5 219.5 217.0 217.0 441.96 Thousand