Apax Global Alpha Ltd (APAX)
GBX 163.4
(-0.12%)
GBX 163.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 219.5 | 220.0 | 217.0 | 219.0 | 325.05 Thousand |
| 10 Sep, 2021 | 219.0 | 220.0 | 217.5 | 218.5 | 731.98 Thousand |
| 09 Sep, 2021 | 218.0 | 220.0 | 214.5 | 218.5 | 1.77 Million |
| 08 Sep, 2021 | 218.0 | 219.5 | 215.0 | 216.0 | 420.5 Thousand |
| 07 Sep, 2021 | 214.0 | 219.0 | 209.5 | 217.0 | 290.92 Thousand |
| 06 Sep, 2021 | 207.0 | 214.0 | 207.0 | 212.0 | 601.81 Thousand |
| 03 Sep, 2021 | 209.5 | 213.5 | 206.0 | 210.0 | 299.14 Thousand |
| 02 Sep, 2021 | 211.5 | 211.96 | 208.5 | 209.0 | 127.2 Thousand |
| 01 Sep, 2021 | 213.5 | 214.0 | 210.5 | 211.5 | 180.91 Thousand |
| 31 Aug, 2021 | 211.0 | 214.0 | 208.0 | 211.5 | 465.47 Thousand |
API
APN
APTA
AO
AOM
AOTI