Apax Global Alpha Ltd (APAX)
GBX 163.4
(-0.12%)
GBX 163.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 215.0 | 215.0 | 211.5 | 214.5 | 476.42 Thousand |
| 08 Oct, 2021 | 214.0 | 215.5 | 211.5 | 211.5 | 449.45 Thousand |
| 07 Oct, 2021 | 215.5 | 217.76 | 210.5 | 213.0 | 648.31 Thousand |
| 06 Oct, 2021 | 218.5 | 224.0 | 211.0 | 212.5 | 350.78 Thousand |
| 05 Oct, 2021 | 226.0 | 226.0 | 220.0 | 220.0 | 345.59 Thousand |
| 04 Oct, 2021 | 221.5 | 226.5 | 220.5 | 222.0 | 249.53 Thousand |
| 01 Oct, 2021 | 225.5 | 230.0 | 221.9 | 223.5 | 446.42 Thousand |
| 30 Sep, 2021 | 224.5 | 229.5 | 222.58 | 228.0 | 834.67 Thousand |
| 29 Sep, 2021 | 218.0 | 224.82 | 218.0 | 223.0 | 506.11 Thousand |
| 28 Sep, 2021 | 224.0 | 229.0 | 219.5 | 219.5 | 356.38 Thousand |
API
APN
APTA
AO
AOM
AOTI