Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 211.0 211.5 208.5 211.0 181.61 Thousand
26 Aug, 2021 210.0 211.5 208.5 210.0 729.1 Thousand
25 Aug, 2021 217.5 218.45 216.0 216.5 336.53 Thousand
24 Aug, 2021 218.0 219.5 214.5 215.5 758.5 Thousand
23 Aug, 2021 220.0 222.0 215.5 215.5 615.74 Thousand
20 Aug, 2021 220.0 220.0 216.0 218.0 569.99 Thousand
19 Aug, 2021 217.5 220.5 216.0 217.0 354.64 Thousand
18 Aug, 2021 221.0 225.0 219.0 220.0 722.45 Thousand
17 Aug, 2021 216.0 227.5 216.0 220.0 1.64 Million
16 Aug, 2021 212.0 219.0 212.0 218.0 261.78 Thousand