Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 201.0 206.0 201.0 205.0 343.83 Thousand
29 Jul, 2021 201.0 205.88 200.5 202.5 224.19 Thousand
28 Jul, 2021 200.5 205.44 200.5 201.0 76.04 Thousand
27 Jul, 2021 202.0 206.0 201.5 201.5 177.83 Thousand
26 Jul, 2021 204.0 205.0 198.9 202.5 145.99 Thousand
23 Jul, 2021 203.0 203.5 198.4 198.8 119.5 Thousand
22 Jul, 2021 200.5 202.0 198.2 198.2 133.38 Thousand
21 Jul, 2021 202.0 202.5 198.83 200.5 794.91 Thousand
20 Jul, 2021 198.6 203.0 197.0 197.0 285.24 Thousand
19 Jul, 2021 201.0 202.5 197.2 198.0 326.72 Thousand