Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 219.0 220.0 212.5 212.5 195.53 Thousand
12 Aug, 2021 217.5 219.0 213.5 214.0 242.14 Thousand
11 Aug, 2021 212.0 218.5 211.5 217.5 226.05 Thousand
10 Aug, 2021 213.0 215.0 210.0 210.0 214.68 Thousand
09 Aug, 2021 218.0 219.0 215.0 215.0 262.29 Thousand
06 Aug, 2021 217.5 219.79 214.9 216.0 1.08 Million
05 Aug, 2021 213.0 218.61 209.89 218.0 383.12 Thousand
04 Aug, 2021 210.5 214.0 210.5 214.0 192.68 Thousand
03 Aug, 2021 205.5 212.0 202.97 210.0 522.1 Thousand
02 Aug, 2021 203.0 207.5 201.5 207.5 149.26 Thousand