Apax Global Alpha Ltd (APAX)

GBX 164.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 196.0 196.0 188.0 190.0 1.14 Million
22 Mar, 2021 202.0 202.0 192.8 192.8 595.85 Thousand
19 Mar, 2021 190.0 201.5 180.0 194.0 45.2 Million
18 Mar, 2021 216.0 216.0 208.5 209.5 135.67 Thousand
17 Mar, 2021 216.5 216.5 210.0 213.5 658.08 Thousand
16 Mar, 2021 210.0 216.0 210.0 212.5 159.22 Thousand
15 Mar, 2021 220.0 220.0 211.5 211.5 318.85 Thousand
12 Mar, 2021 210.0 217.29 210.0 216.5 1.56 Million
11 Mar, 2021 217.0 220.0 210.5 215.0 321.66 Thousand
10 Mar, 2021 222.0 222.0 216.0 220.0 878.99 Thousand