Apax Global Alpha Ltd (APAX)
GBX 164.8
(0.73%)
GBX 164.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 216.5 | 223.0 | 215.5 | 220.5 | 202.67 Thousand |
| 08 Mar, 2021 | 216.0 | 219.0 | 213.71 | 216.5 | 507.33 Thousand |
| 05 Mar, 2021 | 216.0 | 216.0 | 209.0 | 209.0 | 467.65 Thousand |
| 04 Mar, 2021 | 218.5 | 219.5 | 214.5 | 217.0 | 505.42 Thousand |
| 03 Mar, 2021 | 218.0 | 219.5 | 215.0 | 218.0 | 263.26 Thousand |
| 02 Mar, 2021 | 213.0 | 220.0 | 213.0 | 217.0 | 253.92 Thousand |
| 01 Mar, 2021 | 215.5 | 220.0 | 213.0 | 216.0 | 180.14 Thousand |
| 26 Feb, 2021 | 206.5 | 215.0 | 206.5 | 213.0 | 442.31 Thousand |
| 25 Feb, 2021 | 208.0 | 212.0 | 202.5 | 212.0 | 283.34 Thousand |
| 24 Feb, 2021 | 206.0 | 207.0 | 198.2 | 204.0 | 213.66 Thousand |
API
APN
APTA
AO
AOM
AOTI