Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 206.5 215.0 206.5 213.0 442.31 Thousand
25 Feb, 2021 208.0 212.0 202.5 212.0 283.34 Thousand
24 Feb, 2021 206.0 207.0 198.2 204.0 213.66 Thousand
23 Feb, 2021 208.0 208.0 199.2 203.0 238.01 Thousand
22 Feb, 2021 205.0 207.61 200.0 201.0 140.09 Thousand
19 Feb, 2021 203.0 208.0 201.54 204.0 62.6 Thousand
18 Feb, 2021 211.5 211.5 199.4 201.5 174.86 Thousand
17 Feb, 2021 213.0 213.0 204.9 205.0 347.66 Thousand
16 Feb, 2021 209.5 210.0 206.26 209.5 235.41 Thousand
15 Feb, 2021 206.0 214.0 204.55 213.0 230.33 Thousand