Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 183.8 184.9 179.08 182.0 282.54 Thousand
14 Dec, 2020 182.6 183.31 178.2 179.0 150.02 Thousand
11 Dec, 2020 175.0 182.0 175.0 180.0 149.9 Thousand
10 Dec, 2020 175.6 179.0 175.0 178.2 178.88 Thousand
09 Dec, 2020 184.0 184.0 176.0 176.6 284.83 Thousand
08 Dec, 2020 182.0 182.6 179.6 179.8 69.11 Thousand
07 Dec, 2020 184.0 184.0 178.0 180.0 128.95 Thousand
04 Dec, 2020 178.0 184.0 178.0 184.0 196.69 Thousand
03 Dec, 2020 182.6 183.2 177.65 183.2 368.84 Thousand
02 Dec, 2020 182.6 182.6 179.2 180.6 414.27 Thousand