Apax Global Alpha Ltd (APAX)
GBX 162.8
(-0.33%)
GBX 162.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 149.25 | 152.29 | 148.86 | 151.0 | 75.82 Thousand |
| 06 Oct, 2017 | 147.75 | 152.0 | 147.75 | 151.0 | 435.34 Thousand |
| 05 Oct, 2017 | 149.25 | 151.75 | 149.25 | 150.0 | 1.38 Million |
| 04 Oct, 2017 | 147.25 | 151.21 | 147.25 | 151.0 | 43.56 Thousand |
| 03 Oct, 2017 | 148.25 | 152.0 | 148.25 | 149.0 | 30.9 Thousand |
| 02 Oct, 2017 | 150.0 | 150.75 | 148.57 | 150.25 | 373.78 Thousand |
| 29 Sep, 2017 | 150.25 | 152.46 | 150.25 | 151.0 | 212.52 Thousand |
| 28 Sep, 2017 | 150.5 | 152.04 | 149.5 | 151.5 | 1.7 Million |
| 27 Sep, 2017 | 150.25 | 151.0 | 150.0 | 150.0 | 163.34 Thousand |
| 26 Sep, 2017 | 147.25 | 151.48 | 147.25 | 150.0 | 374.85 Thousand |
API
APN
APTA
AO
AOM
AOTI