Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 152.5 | 152.5 | 148.75 | 150.0 | 69.54 Thousand |
| 08 Aug, 2017 | 149.75 | 152.25 | 149.0 | 150.88 | 98.84 Thousand |
| 07 Aug, 2017 | 149.75 | 150.62 | 149.75 | 149.75 | 28.78 Thousand |
| 04 Aug, 2017 | 149.25 | 150.9 | 148.9 | 149.0 | 154.56 Thousand |
| 03 Aug, 2017 | 152.25 | 152.5 | 149.5 | 150.25 | 71.16 Thousand |
| 02 Aug, 2017 | 149.25 | 152.25 | 149.0 | 149.0 | 51.99 Thousand |
| 01 Aug, 2017 | 150.05 | 151.0 | 149.25 | 149.75 | 39.71 Thousand |
| 31 Jul, 2017 | 149.25 | 151.55 | 149.25 | 151.38 | 85.22 Thousand |
| 28 Jul, 2017 | 149.61 | 151.5 | 149.61 | 150.88 | 50.49 Thousand |
| 27 Jul, 2017 | 150.98 | 152.0 | 149.93 | 152.0 | 75.72 Thousand |
API
APN
APTA
AO
AOM
AOTI