Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 149.0 | 154.5 | 145.75 | 154.5 | 902.07 Thousand |
| 29 Mar, 2017 | 148.75 | 149.0 | 145.75 | 147.25 | 237.91 Thousand |
| 28 Mar, 2017 | 148.25 | 148.25 | 145.0 | 146.5 | 200.49 Thousand |
| 27 Mar, 2017 | 148.25 | 149.5 | 146.0 | 147.0 | 118.39 Thousand |
| 24 Mar, 2017 | 149.0 | 149.0 | 147.34 | 147.5 | 183.7 Thousand |
| 23 Mar, 2017 | 147.25 | 149.97 | 147.25 | 149.0 | 117.83 Thousand |
| 22 Mar, 2017 | 147.55 | 148.68 | 146.48 | 147.38 | 342.34 Thousand |
| 21 Mar, 2017 | 146.5 | 149.25 | 145.6 | 149.0 | 397.21 Thousand |
| 20 Mar, 2017 | 145.0 | 147.77 | 145.0 | 147.0 | 105.53 Thousand |
| 17 Mar, 2017 | 146.25 | 148.27 | 144.75 | 146.0 | 166.24 Thousand |
API
APN
APTA
AO
AOM
AOTI