Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 149.0 151.05 149.0 149.5 189.91 Thousand
28 Feb, 2017 151.75 153.0 148.82 149.5 98.35 Thousand
27 Feb, 2017 148.78 150.82 148.75 150.25 70.12 Thousand
24 Feb, 2017 149.5 150.39 148.75 149.38 118.69 Thousand
23 Feb, 2017 150.6 150.6 149.58 150.25 23.33 Thousand
22 Feb, 2017 150.44 151.17 149.58 150.25 112.31 Thousand
21 Feb, 2017 151.0 151.0 150.38 150.75 87.26 Thousand
20 Feb, 2017 151.0 151.0 150.04 150.25 229.88 Thousand
17 Feb, 2017 149.56 150.89 149.0 149.88 100.05 Thousand
16 Feb, 2017 150.36 150.36 148.75 149.88 31.14 Thousand