Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 147.25 | 147.25 | 144.69 | 145.63 | 77.42 Thousand |
| 15 Mar, 2017 | 149.25 | 152.09 | 149.25 | 149.5 | 395.68 Thousand |
| 14 Mar, 2017 | 148.96 | 151.39 | 148.96 | 150.0 | 54.74 Thousand |
| 13 Mar, 2017 | 148.0 | 151.68 | 148.0 | 150.5 | 792.98 Thousand |
| 10 Mar, 2017 | 150.0 | 151.67 | 148.25 | 149.75 | 1.9 Million |
| 09 Mar, 2017 | 150.25 | 152.0 | 150.0 | 151.13 | 81.63 Thousand |
| 08 Mar, 2017 | 150.0 | 152.0 | 148.0 | 150.0 | 663.53 Thousand |
| 07 Mar, 2017 | 149.56 | 150.92 | 148.0 | 149.0 | 63.43 Thousand |
| 06 Mar, 2017 | 146.1 | 149.01 | 146.1 | 148.75 | 593.44 Thousand |
| 03 Mar, 2017 | 148.75 | 150.9 | 147.0 | 147.5 | 394.57 Thousand |
API
APN
APTA
AO
AOM
AOTI