Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 149.47 150.21 149.47 149.75 68.79 Thousand
14 Feb, 2017 150.75 150.75 148.99 149.38 181.04 Thousand
13 Feb, 2017 150.18 150.18 149.08 149.5 16.93 Thousand
10 Feb, 2017 150.96 150.96 148.44 149.38 171.28 Thousand
09 Feb, 2017 149.5 151.56 147.52 149.38 398.3 Thousand
08 Feb, 2017 147.0 149.0 147.0 149.0 61.98 Thousand
07 Feb, 2017 148.9 148.9 148.0 148.0 23.64 Thousand
06 Feb, 2017 147.5 148.98 147.5 148.0 168.99 Thousand
03 Feb, 2017 147.55 148.07 147.25 147.75 47.34 Thousand
02 Feb, 2017 146.0 148.0 146.0 147.25 29.49 Thousand