Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 133.5 135.63 132.0 133.0 230.47 Thousand
17 Nov, 2016 135.0 136.0 133.44 135.5 137.22 Thousand
16 Nov, 2016 136.0 136.75 134.0 135.5 43.62 Thousand
15 Nov, 2016 136.0 140.0 136.0 137.38 825.67 Thousand
14 Nov, 2016 140.0 140.5 136.5 138.0 179.94 Thousand
11 Nov, 2016 136.5 139.67 136.0 138.0 47.09 Thousand
10 Nov, 2016 139.5 140.63 137.98 139.75 145.15 Thousand
09 Nov, 2016 135.5 138.0 135.5 137.5 53.1 Thousand
08 Nov, 2016 139.0 140.5 138.0 139.0 57.1 Thousand
07 Nov, 2016 141.0 142.0 139.0 140.38 157.4 Thousand