Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 144.0 144.17 140.0 140.0 650.51 Thousand
03 Nov, 2016 145.0 146.94 143.75 144.38 203.87 Thousand
02 Nov, 2016 145.0 146.95 144.0 145.5 138.66 Thousand
01 Nov, 2016 144.0 146.0 143.25 144.5 95.32 Thousand
31 Oct, 2016 142.0 144.28 141.04 143.25 198.79 Thousand
28 Oct, 2016 141.25 143.0 140.92 142.0 62.87 Thousand
27 Oct, 2016 143.0 143.0 138.5 142.0 97.85 Thousand
26 Oct, 2016 139.75 143.0 139.75 140.75 80.07 Thousand
25 Oct, 2016 140.5 143.0 138.5 141.63 226.43 Thousand
24 Oct, 2016 138.75 140.74 138.75 139.5 61.05 Thousand